function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/28/2023',y:[5.26,5.26,5.20,5.21]},{ x:'11/29/2023',y:[5.21,5.22,5.19,5.22]},{ x:'11/30/2023',y:[5.20,5.24,5.20,5.20]},{ x:'12/01/2023',y:[5.23,5.23,5.19,5.20]},{ x:'12/04/2023',y:[5.19,5.21,5.17,5.20]},{ x:'12/05/2023',y:[5.23,5.24,5.22,5.23]},{ x:'12/06/2023',y:[5.21,5.21,5.18,5.21]},{ x:'12/07/2023',y:[5.22,5.24,5.21,5.24]},{ x:'12/08/2023',y:[5.19,5.21,5.18,5.21]},{ x:'12/11/2023',y:[5.19,5.21,5.19,5.20]},{ x:'12/12/2023',y:[5.16,5.19,5.15,5.19]},{ x:'12/18/2023',y:[5.13,5.14,5.12,5.13]},{ x:'12/19/2023',y:[5.13,5.16,5.13,5.14]},{ x:'01/10/2024',y:[5.17,5.18,5.16,5.17]},{ x:'01/11/2024',y:[5.16,5.16,5.13,5.14]},{ x:'01/12/2024',y:[5.17,5.18,5.14,5.17]},{ x:'01/15/2024',y:[5.14,5.15,5.12,5.13]},{ x:'01/16/2024',y:[5.18,5.21,5.17,5.19]},{ x:'01/17/2024',y:[5.20,5.24,5.20,5.23]},{ x:'01/18/2024',y:[5.23,5.24,5.21,5.23]},{ x:'01/19/2024',y:[5.15,5.16,5.10,5.11]},{ x:'01/22/2024',y:[5.07,5.09,5.05,5.07]},{ x:'01/23/2024',y:[5.06,5.07,5.04,5.05]},{ x:'01/24/2024',y:[5.05,5.05,5.03,5.04]},{ x:'01/25/2024',y:[5.02,5.03,5.01,5.02]},{ x:'01/26/2024',y:[5.02,5.03,5.00,5.02]},{ x:'01/29/2024',y:[5.02,5.02,4.98,4.98]},{ x:'01/30/2024',y:[4.98,5.00,4.97,4.98]},{ x:'01/31/2024',y:[5.02,5.04,5.01,5.04]},{ x:'02/01/2024',y:[5.03,5.05,5.02,5.02]},{ x:'02/02/2024',y:[4.99,5.01,4.98,4.98]},{ x:'02/05/2024',y:[5.01,5.02,4.98,4.98]},{ x:'02/15/2024',y:[4.84,4.86,4.82,4.84]},{ x:'02/16/2024',y:[4.82,4.84,4.81,4.83]},{ x:'02/19/2024',y:[4.84,4.84,4.82,4.82]},{ x:'02/20/2024',y:[4.83,4.83,4.80,4.81]},{ x:'02/21/2024',y:[4.82,4.83,4.81,4.82]},{ x:'02/22/2024',y:[4.78,4.80,4.77,4.78]},{ x:'02/23/2024',y:[4.74,4.77,4.74,4.76]},{ x:'02/26/2024',y:[4.76,4.78,4.74,4.75]},{ x:'02/27/2024',y:[4.75,4.80,4.73,4.78]},{ x:'02/29/2024',y:[4.79,4.79,4.74,4.74]},{ x:'03/01/2024',y:[4.74,4.76,4.74,4.76]},{ x:'03/04/2024',y:[4.71,4.71,4.66,4.66]},{ x:'03/05/2024',y:[4.65,4.66,4.63,4.64]},{ x:'03/06/2024',y:[4.67,4.68,4.61,4.61]},{ x:'03/07/2024',y:[4.58,4.60,4.55,4.56]},{ x:'03/08/2024',y:[4.51,4.58,4.50,4.55]},{ x:'03/11/2024',y:[4.57,4.58,4.54,4.57]},{ x:'03/12/2024',y:[4.58,4.58,4.51,4.51]},{ x:'03/13/2024',y:[4.49,4.53,4.48,4.52]},{ x:'03/14/2024',y:[4.52,4.55,4.51,4.52]},{ x:'03/15/2024',y:[4.56,4.56,4.53,4.55]},{ x:'03/18/2024',y:[4.55,4.56,4.52,4.53]},{ x:'03/19/2024',y:[4.55,4.56,4.52,4.52]},{ x:'03/20/2024',y:[4.52,4.56,4.51,4.54]},{ x:'03/21/2024',y:[4.48,4.50,4.45,4.46]},{ x:'03/22/2024',y:[4.45,4.48,4.44,4.45]},{ x:'03/25/2024',y:[4.46,4.46,4.43,4.44]},{ x:'03/26/2024',y:[4.43,4.50,4.41,4.46]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00664r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());