function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[5.07,5.09,5.05,5.07]},{ x:'01/23/2024',y:[5.06,5.07,5.04,5.05]},{ x:'01/24/2024',y:[5.05,5.05,5.03,5.04]},{ x:'01/25/2024',y:[5.02,5.03,5.01,5.02]},{ x:'01/26/2024',y:[5.02,5.03,5.00,5.02]},{ x:'01/29/2024',y:[5.02,5.02,4.98,4.98]},{ x:'01/30/2024',y:[4.98,5.00,4.97,4.98]},{ x:'01/31/2024',y:[5.02,5.04,5.01,5.04]},{ x:'02/01/2024',y:[5.03,5.05,5.02,5.02]},{ x:'02/02/2024',y:[4.99,5.01,4.98,4.98]},{ x:'02/05/2024',y:[5.01,5.02,4.98,4.98]},{ x:'02/15/2024',y:[4.84,4.86,4.82,4.84]},{ x:'02/16/2024',y:[4.82,4.84,4.81,4.83]},{ x:'02/19/2024',y:[4.84,4.84,4.82,4.82]},{ x:'02/20/2024',y:[4.83,4.83,4.80,4.81]},{ x:'02/21/2024',y:[4.82,4.83,4.81,4.82]},{ x:'02/22/2024',y:[4.78,4.80,4.77,4.78]},{ x:'02/23/2024',y:[4.74,4.77,4.74,4.76]},{ x:'02/26/2024',y:[4.76,4.78,4.74,4.75]},{ x:'02/27/2024',y:[4.75,4.80,4.73,4.78]},{ x:'02/29/2024',y:[4.79,4.79,4.74,4.74]},{ x:'03/01/2024',y:[4.74,4.76,4.74,4.76]},{ x:'03/04/2024',y:[4.71,4.71,4.66,4.66]},{ x:'03/05/2024',y:[4.65,4.66,4.63,4.64]},{ x:'03/06/2024',y:[4.67,4.68,4.61,4.61]},{ x:'03/07/2024',y:[4.58,4.60,4.55,4.56]},{ x:'03/08/2024',y:[4.51,4.58,4.50,4.55]},{ x:'03/11/2024',y:[4.57,4.58,4.54,4.57]},{ x:'03/12/2024',y:[4.58,4.58,4.51,4.51]},{ x:'03/13/2024',y:[4.49,4.53,4.48,4.52]},{ x:'03/14/2024',y:[4.52,4.55,4.51,4.52]},{ x:'03/15/2024',y:[4.56,4.56,4.53,4.55]},{ x:'03/18/2024',y:[4.55,4.56,4.52,4.53]},{ x:'03/19/2024',y:[4.55,4.56,4.52,4.52]},{ x:'03/20/2024',y:[4.52,4.56,4.51,4.54]},{ x:'03/21/2024',y:[4.48,4.50,4.45,4.46]},{ x:'03/22/2024',y:[4.45,4.48,4.44,4.45]},{ x:'03/25/2024',y:[4.46,4.46,4.43,4.44]},{ x:'03/26/2024',y:[4.43,4.50,4.41,4.46]},{ x:'03/27/2024',y:[4.47,4.48,4.44,4.44]},{ x:'03/28/2024',y:[4.46,4.48,4.45,4.46]},{ x:'03/29/2024',y:[4.46,4.46,4.44,4.44]},{ x:'04/01/2024',y:[4.43,4.45,4.41,4.44]},{ x:'04/02/2024',y:[4.42,4.43,4.39,4.39]},{ x:'04/03/2024',y:[4.43,4.44,4.41,4.43]},{ x:'04/08/2024',y:[4.42,4.43,4.39,4.40]},{ x:'04/09/2024',y:[4.39,4.39,4.31,4.31]},{ x:'04/10/2024',y:[4.32,4.33,4.30,4.31]},{ x:'04/11/2024',y:[4.35,4.36,4.33,4.33]},{ x:'04/12/2024',y:[4.34,4.35,4.32,4.34]},{ x:'04/15/2024',y:[4.38,4.40,4.37,4.39]},{ x:'04/16/2024',y:[4.43,4.54,4.43,4.51]},{ x:'04/17/2024',y:[4.49,4.50,4.45,4.47]},{ x:'04/18/2024',y:[4.50,4.50,4.43,4.44]},{ x:'04/19/2024',y:[4.53,4.65,4.51,4.60]},{ x:'04/22/2024',y:[4.62,4.62,4.56,4.60]},{ x:'04/23/2024',y:[4.54,4.59,4.54,4.57]},{ x:'04/24/2024',y:[4.50,4.51,4.45,4.46]},{ x:'04/25/2024',y:[4.50,4.53,4.50,4.53]},{ x:'04/26/2024',y:[4.47,4.48,4.43,4.46]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00664r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());